Archive for August, 2014

NASDAQ: AEZS (Aeterna Zentaris) NASDAQ: AEZS (Aeterna Zentaris) has closed at $1.5, its traded Volume was 5568.51K shares, AEZS opened the Day at $1.45, it made an intraday Low of $1.43, and an intraday High of $1.52. AEZS's close price is above its Short term MA, short term MA is ...

Full story

NYSE: AMX (America Movil S.A.B. De C.V.) NYSE: AMX (America Movil S.A.B. De C.V.) has closed at $24.51, its traded Volume was 5431.98K shares, AMX opened the Day at $24.19, it made an intraday Low of $24.18, and an intraday High of $24.6. AMX (America Movil S.A.B. De C.V.) 52-week ...

Full story

NASDAQ: ADBE (Adobe Systems Incorporated) NASDAQ: ADBE (Adobe Systems Incorporated) has closed at $71.9, its traded Volume was 1659.42K shares, ADBE opened the Day at $71.77, it made an intraday Low of $71.4, and an intraday High of $72.0975. ADBE (Adobe Systems Incorporated) 52-week High is $74.69, 52-week Low is: ...

Full story

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $42.24, its traded Volume was 4384.36K shares, ABT opened the Day at $42.41, it made an intraday Low of $42.06, and an intraday High of $42.41. ABT (Abbott Laboratories) 52-week High is $43.27, 52-week Low is: $32.069, it has ...

Full story

NYSE: FRO (Frontline Ltd) NYSE: FRO (Frontline Ltd) has closed at $2.05, its traded Volume was 3411.34K shares, FRO opened the Day at $2.12, it made an intraday Low of $1.99, and an intraday High of $2.12. FRO (Frontline Ltd) 52-week High is $5.18, 52-week Low is: $1.99, it has ...

Full story

U.S. stocks rose on Friday, with the S&P 500 closed at another record high, as the latest in a string of positive data helped extend a rally that had been briefly threatened by overseas concerns. The Dow Jones industrial average rose 18.88 points or 0.11 percent, to 17,098.45, the S&P ...

Full story

U.S. stocks edged up in the early trading on Friday, as investors are awaiting readings on Chicago-area business conditions and consumer sentiment. The Dow Jones Industrial Average lately fell 13.17 points, or 0.08%, to 17,066.40. The S&P 500 rose 0.52 point, or 0.03%, to 1,997.26. The Nasdaq Composite gained 4.02 ...

Full story

NASDAQ: FEYE (Fireeye Inc) NASDAQ: FEYE (Fireeye Inc) has closed at $30, its traded Volume was 10807.3K shares, FEYE opened the Day at $30.02, it made an intraday Low of $29.72, and an intraday High of $30.49. FEYE's close price is above its Short term MA, short term MA is ...

Full story

NASDAQ: CSCO (Cisco Systems) NASDAQ: CSCO (Cisco Systems) has closed at $24.85, its traded Volume was 15495K shares, CSCO opened the Day at $24.73, it made an intraday Low of $24.64, and an intraday High of $24.9. CSCO (Cisco Systems) 52-week High is $26.08, 52-week Low is: $19.75, it has ...

Full story

NASDAQ: AMAT (Applied Materials) NASDAQ: AMAT (Applied Materials) has closed at $22.8, its traded Volume was 9024.77K shares, AMAT opened the Day at $22.51, it made an intraday Low of $22.48, and an intraday High of $22.84. AMAT (Applied Materials) 52-week High is $23.46, 52-week Low is: $14.752, it has ...

Full story