Archive for May, 2014

NYSE: AGN (Allergan Inc) NYSE: AGN (Allergan Inc) has closed at $167.46, its traded Volume was 11590.2K shares, AGN opened the Day at $157.66, it made an intraday Low of $156.61, and an intraday High of $170.03. AGN's close price is above its Short term MA, short term MA is ...

Full story

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $14.1, its traded Volume was 7732.1K shares, AES opened the Day at $13.94, it made an intraday Low of $13.78, and an intraday High of $14.11. AES (The Aes Corp) 52-week High is $15.428, 52-week Low is: ...

Full story

NASDAQ: BRCM (Broadcom Corp) NASDAQ: BRCM (Broadcom Corp) has closed at $31.87, its traded Volume was 4963.05K shares, BRCM opened the Day at $31.7, it made an intraday Low of $31.6, and an intraday High of $31.96. BRCM (Broadcom Corp) 52-week High is $35.753, 52-week Low is: $22.956, it has ...

Full story

NYSE: BLOX (Infoblox Inc) NYSE: BLOX (Infoblox Inc) has closed at $12.96, its traded Volume was 30011.1K shares, BLOX opened the Day at $12.9726, it made an intraday Low of $12.01, and an intraday High of $13.49. BLOX (Infoblox Inc) 52-week High is $48.97, 52-week Low is: $12.01, it has ...

Full story

NYSE: CIG (Comp En De Mn Cemig Ads) NYSE: CIG (Comp En De Mn Cemig Ads) has closed at $7.02, its traded Volume was 4752.1K shares, CIG opened the Day at $7.17, it made an intraday Low of $6.9701, and an intraday High of $7.18. CIG (Comp En De Mn ...

Full story

U.S. stocks finished May with the biggest monthly gain since February as the S&P 500 edged up to another record high on Friday. The Dow Jones Industrial Average gained 18.43 points, or 0.11%, to 16,717.17, gaining 0.7% over the week and rising 0.8% over the month. The S&P 500 was ...

Full story

U.S. stocks opened modestly lower on Friday, as data showed consumer spending fell for the first time in a year in April.  The Dow Jones Industrial Average lately fell 42.51 points, or 0.25%, to 16,656.23. The S&P 500 was down 1.61 points, or 0.08%, to 1,918.42. The Nasdaq Composite lost ...

Full story

NYSE: ALU (Alcatel Lucent) NYSE: ALU (Alcatel Lucent) has closed at $4.01, its traded Volume was 9275.49K shares, ALU opened the Day at $4.05, it made an intraday Low of $3.99, and an intraday High of $4.06. ALU's close price is above its Short term MA, short term MA is ...

Full story

NASDAQ: ARIA (Ariad Pharmaceuticals) NASDAQ: ARIA (Ariad Pharmaceuticals) has closed at $6.38, its traded Volume was 4711.78K shares, ARIA opened the Day at $6.36, it made an intraday Low of $6.36, and an intraday High of $6.49. ARIA (Ariad Pharmaceuticals) 52-week High is $23, 52-week Low is: $2.15, it has ...

Full story

NASDAQ: ADBE (Adobe Systems Incorporated) NASDAQ: ADBE (Adobe Systems Incorporated) has closed at $65.45, its traded Volume was 2048.85K shares, ADBE opened the Day at $64.93, it made an intraday Low of $64.9262, and an intraday High of $65.82. ADBE (Adobe Systems Incorporated) 52-week High is $71.11, 52-week Low is: ...

Full story