Archive for April, 2014

NYSE: ABBV (Abbvie Inc. Common Stock) NYSE: ABBV (Abbvie Inc. Common Stock) has closed at $52.08, its traded Volume was 7429.23K shares, ABBV opened the Day at $51.38, it made an intraday Low of $51, and an intraday High of $52.165. ABBV's close price is above its Short term MA, ...

Full story

NYSE: AET (Aetna Inc) NYSE: AET (Aetna Inc) has closed at $71.45, its traded Volume was 4467.7K shares, AET opened the Day at $70.55, it made an intraday Low of $70, and an intraday High of $72.45. AET (Aetna Inc) 52-week High is $76.477, 52-week Low is: $57.006, it has ...

Full story

NYSE: AEG (Aegon Nv) NYSE: AEG (Aegon Nv) has closed at $9.22, its traded Volume was 1717.46K shares, AEG opened the Day at $8.97, it made an intraday Low of $8.97, and an intraday High of $9.24. AEG (Aegon Nv) 52-week High is $9.5, 52-week Low is: $6.133, it has ...

Full story

NASDAQ: AAL (American Airlines Group Inc.) NASDAQ: AAL (American Airlines Group Inc.) has closed at $35.07, its traded Volume was 6940.29K shares, AAL opened the Day at $35.68, it made an intraday Low of $34.89, and an intraday High of $35.88. AAL (American Airlines Group Inc.) 52-week High is $39.88, ...

Full story

NYSE: ABEV (Ambev S.A.) NYSE: ABEV (Ambev S.A.) has closed at $7.25, its traded Volume was 39647K shares, ABEV opened the Day at $7.345, it made an intraday Low of $7.17, and an intraday High of $7.36. ABEV (Ambev S.A.) 52-week High is $8.31, 52-week Low is: $6.18, it has ...

Full story

U.S. stocks ended slightly higher on Wednesday with the Dow Jones Industrial Average closing at record level for the first time this year, as the Federal Reserve gave an upbeat view of the economy's prospects as it announced another cut to its bond-buying program. The Dow Jones Industrial Average rose 45.47 points, ...

Full story

U.S. stocks opened slightly lower on Wednesday after data showed the economy grew at a sharply lower-than-expected pace in the first quarter, but gains in private payrolls kept losses in check.  The Dow Jones Industrial Average lately gained 7.10 points, or 0.04%, to 16,542.47. The S&P 500 was down 2.11 points, ...

Full story

NASDAQ: AMAT (Applied Materials) NASDAQ: AMAT (Applied Materials) has closed at $19.07, its traded Volume was 13962.6K shares, AMAT opened the Day at $18.81, it made an intraday Low of $18.71, and an intraday High of $19.17. AMAT's close price is below its Short term MA, short term MA is ...

Full story

NASDAQ: AMKR (Amkor Technology) NASDAQ: AMKR (Amkor Technology) has closed at $7.8, its traded Volume was 5783.53K shares, AMKR opened the Day at $7.56, it made an intraday Low of $7.44, and an intraday High of $7.9. AMKR (Amkor Technology) 52-week High is $7.9, 52-week Low is: $3.91, it has ...

Full story

NYSE: CX (Cemex S.A.B. De C.V. Sponsored) NYSE: CX (Cemex S.A.B. De C.V. Sponsored) has closed at $12.49, its traded Volume was 11473.4K shares, CX opened the Day at $12.24, it made an intraday Low of $12.24, and an intraday High of $12.56. CX (Cemex S.A.B. De C.V. Sponsored) 52-week ...

Full story