52-week high stocks: AMLN, BSJE, CSCD, CTX…(Aug 07)

NASDAQ: AMLN (Amylin Pharmaceuticals)

NASDAQ: AMLN (Amylin Pharmaceuticals) has closed at $31 and made 52-week high or yearly high today, its traded Volume was 2924.89K shares, AMLN opened the Day at $30.955, it made an intraday Low of $30.94. AMLN’s earning is $-4.29 per share, Next quarter estimated EPS is $-0.4, current year estimated EPS is $-1.86. Its PE ratio is -7.

AMEX: BSJE (2014 HY Crp Bond Bulletshares Guggenheim)

AMEX: BSJE (2014 HY Crp Bond Bulletshares Guggenheim) has closed at $26.24 and made 52-week high or yearly high today, its traded Volume was 46.551K shares, BSJE opened the Day at $26.24, it made an intraday Low of $26.192. BSJE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CSCD (Cascade Microtech)

NASDAQ: CSCD (Cascade Microtech) has closed at $5.45 and made 52-week high or yearly high today, its traded Volume was 156.71K shares, CSCD opened the Day at $4.81, it made an intraday Low of $4.81. CSCD’s earning is $-0.07 per share, Next quarter estimated EPS is $0.13, current year estimated EPS is $0.44. Its PE ratio is -78.

NYSE: CTX (Qwest Corporation)

NYSE: CTX (Qwest Corporation) has closed at $27.23 and made 52-week high or yearly high today, its traded Volume was 113.27K shares, CTX opened the Day at $26.99, it made an intraday Low of $26.76. CTX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EVT (Eaton Vance Tax Advantaged Dividend)

NYSE: EVT (Eaton Vance Tax Advantaged Dividend) has closed at $16.74 and made 52-week high or yearly high today, its traded Volume was 170.089K shares, EVT opened the Day at $16.58, it made an intraday Low of $16.5631. EVT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GEA (General Electric Capital Corp.)

NYSE: GEA (General Electric Capital Corp.) has closed at $27.01 and made 52-week high or yearly high today, its traded Volume was 46.772K shares, GEA opened the Day at $26.93, it made an intraday Low of $26.871. GEA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MAV (Pioneer Muni High Income Advantage Trust)

NYSE: MAV (Pioneer Muni High Income Advantage Trust) has closed at $15.65 and made 52-week high or yearly high today, its traded Volume was 45.26K shares, MAV opened the Day at $15.54, it made an intraday Low of $15.51. MAV’s earning is $2.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NYSE: MFG (Mizuho Financial Group)

NYSE: MFG (Mizuho Financial Group) has closed at $3.41 and made 52-week high or yearly high today, its traded Volume was 267.316K shares, MFG opened the Day at $3.37, it made an intraday Low of $3.37. MFG’s earning is $0.58 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.33. Its PE ratio is 6.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $7.29 and made 52-week high or yearly high today, its traded Volume was 129.829K shares, MMT opened the Day at $7.26, it made an intraday Low of $7.25. MMT’s earning is $0.48 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NASDAQ: NEWT (Newtek Business Services Inc.)

NASDAQ: NEWT (Newtek Business Services Inc.) has closed at $1.87 and made 52-week high or yearly high today, its traded Volume was 80.148K shares, NEWT opened the Day at $1.81, it made an intraday Low of $1.8. NEWT’s earning is $0.16 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

AMEX: PGF (Financial Preferred Powershares)

AMEX: PGF (Financial Preferred Powershares) has closed at $18.41 and made 52-week high or yearly high today, its traded Volume was 368.684K shares, PGF opened the Day at $18.41, it made an intraday Low of $18.35. PGF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PGP (Pimco Global Stocksplus & Income)

NYSE: PGP (Pimco Global Stocksplus & Income) has closed at $22.1 and made 52-week high or yearly high today, its traded Volume was 45.921K shares, PGP opened the Day at $21.98, it made an intraday Low of $21.8611. PGP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PHK (Pimco High)

NYSE: PHK (Pimco High) has closed at $13.96 and made 52-week high or yearly high today, its traded Volume was 362.149K shares, PHK opened the Day at $13.91, it made an intraday Low of $13.8902. PHK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: QQQX (Nasdaq Premium Income And Growth)

NASDAQ: QQQX (Nasdaq Premium Income And Growth) has closed at $16 and made 52-week high or yearly high today, its traded Volume was 64.35K shares, QQQX opened the Day at $15.98, it made an intraday Low of $15.93. QQQX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: SCD (Lmp Capital And Income Fund Inc.)

NYSE: SCD (Lmp Capital And Income Fund Inc.) has closed at $14.03 and made 52-week high or yearly high today, its traded Volume was 126.594K shares, SCD opened the Day at $13.97, it made an intraday Low of $13.89. SCD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: UTF (Cohen & Steers Infrastructure Fund)

NYSE: UTF (Cohen & Steers Infrastructure Fund) has closed at $18 and made 52-week high or yearly high today, its traded Volume was 125.408K shares, UTF opened the Day at $17.92, it made an intraday Low of $17.91. UTF’s earning is $0.77 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

About the Author

has written 14635 stories on this site.

Copyright © 2012 Nine Stocks