52-week high stocks: CBE, CRED, CYE, HAFC…(Aug 08)

NYSE: CBE (Cooper Industries Plc.)

NYSE: CBE (Cooper Industries Plc.) has closed at $73.45 and made 52-week high or yearly high today, its traded Volume was 2180.71K shares, CBE opened the Day at $72.61, it made an intraday Low of $72.5. CBE’s earning is $4.15 per share, Next quarter estimated EPS is $1.12, current year estimated EPS is $4.39. Its PE ratio is 18.

NASDAQ: CRED (Credo Petroleum Corp.)

NASDAQ: CRED (Credo Petroleum Corp.) has closed at $14.48 and made 52-week high or yearly high today, its traded Volume was 71.291K shares, CRED opened the Day at $14.45, it made an intraday Low of $14.45. CRED’s earning is $0.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 28.

NYSE: CYE (Blackrock Corporate Yield Fund III)

NYSE: CYE (Blackrock Corporate Yield Fund III) has closed at $7.9 and made 52-week high or yearly high today, its traded Volume was 166.693K shares, CYE opened the Day at $7.88, it made an intraday Low of $7.86. CYE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: HAFC (Hanmi Financial Corp.)

NASDAQ: HAFC (Hanmi Financial Corp.) has closed at $12.07 and made 52-week high or yearly high today, its traded Volume was 248.288K shares, HAFC opened the Day at $11.66, it made an intraday Low of $11.56. HAFC’s earning is $2.72 per share, Next quarter estimated EPS is $0.42, current year estimated EPS is $2.87. Its PE ratio is 4.

NYSE: HPS (John Hancock Preferred Income Fund III)

NYSE: HPS (John Hancock Preferred Income Fund III) has closed at $20.3 and made 52-week high or yearly high today, its traded Volume was 78.729K shares, HPS opened the Day at $20.24, it made an intraday Low of $20.07. HPS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: INZ (ING Group N.V.)

NYSE: INZ (ING Group N.V.) has closed at $25 and made 52-week high or yearly high today, its traded Volume was 96.8K shares, INZ opened the Day at $24.95, it made an intraday Low of $24.88. INZ’s earning is $0.83 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

NYSE: ISF (ING Group N.V.)

NYSE: ISF (ING Group N.V.) has closed at $22.75 and made 52-week high or yearly high today, its traded Volume was 148.7K shares, ISF opened the Day at $22.56, it made an intraday Low of $22.56. ISF’s earning is $0.83 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 27.

NYSE: ISG (ING Group N.V.)

NYSE: ISG (ING Group N.V.) has closed at $21.97 and made 52-week high or yearly high today, its traded Volume was 95.735K shares, ISG opened the Day at $21.78, it made an intraday Low of $21.78. ISG’s earning is $0.83 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 26.

AMEX: PGF (Financial Preferred Powershares)

AMEX: PGF (Financial Preferred Powershares) has closed at $18.42 and made 52-week high or yearly high today, its traded Volume was 282.734K shares, PGF opened the Day at $18.39, it made an intraday Low of $18.33. PGF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: PPHM (Peregrine Pharmaceuticals Inc.)

NASDAQ: PPHM (Peregrine Pharmaceuticals Inc.) has closed at $1.9 and made 52-week high or yearly high today, its traded Volume was 1422.89K shares, PPHM opened the Day at $1.76, it made an intraday Low of $1.72. PPHM’s earning is $-0.5 per share, Next quarter estimated EPS is $-0.11, current year estimated EPS is $-0.41. Its PE ratio is -4.

NYSE: PSS (Collective Brands)

NYSE: PSS (Collective Brands) has closed at $21.63 and made 52-week high or yearly high today, its traded Volume was 748.421K shares, PSS opened the Day at $21.58, it made an intraday Low of $21.57. PSS’s earning is $-2.55 per share, Next quarter estimated EPS is $0.51, current year estimated EPS is $1.31. Its PE ratio is -8.

NYSE: TWX (Time Warner Inc.)

NYSE: TWX (Time Warner Inc.) has closed at $42.31 and made 52-week high or yearly high today, its traded Volume was 8094.27K shares, TWX opened the Day at $41.56, it made an intraday Low of $41.52. TWX’s earning is $2.58 per share, Next quarter estimated EPS is $1.12, current year estimated EPS is $3.2. Its PE ratio is 16.

NASDAQ: VOD (Vodafone Group Plc)

NASDAQ: VOD (Vodafone Group Plc) has closed at $30.07 and made 52-week high or yearly high today, its traded Volume was 6390.3K shares, VOD opened the Day at $29.79, it made an intraday Low of $29.77. VOD’s earning is $2.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $2.57. Its PE ratio is 14.