- Thursday, March 4, 2021, 18:01
- Stock Market, Stock Picks
NYSE: AIZ (Assurant Inc)
NYSE: AIZ (Assurant Inc) has closed at $128.08, its traded Volume was 670.404K shares, AIZ opened the Day at $128.67, it made an intraday Low of $127.16, and an intraday High of $129.96. AIZ (Assurant Inc) 52-week High is $143.67, ...
Full story
- Thursday, March 4, 2021, 17:59
- Stock Market, Stock Picks
NYSE: AEO (American Eagle Outfitters)
NYSE: AEO (American Eagle Outfitters) has closed at $27.69, its traded Volume was 11188.1K shares, AEO opened the Day at $28, it made an intraday Low of ...
Full story
- Thursday, March 4, 2021, 17:57
- Stock Market, Stock Picks
NYSE: AA (Alcoa Corp)
NYSE: AA (Alcoa Corp) has closed at $28.59, its traded Volume was 10082.9K shares, AA opened the Day at $29.715, it made an intraday Low of $27.3601, and an intraday High of $30.39. AA's close price is above its Short ...
Full story
- Wednesday, March 3, 2021, 17:52
- Stock Market, Stock Picks
NYSE: AGR (Avangrid Inc)
NYSE: AGR (Avangrid Inc) has closed at $45.98, its traded Volume was 597.981K shares, AGR opened the Day at $46.96, it made an intraday Low of $45.07, and an intraday High of $46.96. AGR (Avangrid Inc) 52-week High is $56.2, ...
Full story
- Wednesday, March 3, 2021, 17:51
- Stock Market, Stock Picks
NYSE: ALSN (Allison Transmission Holdings)
NYSE: ALSN (Allison Transmission Holdings) has closed at $41.53, its traded Volume was 2125.01K shares, ALSN opened the Day at $39.57, it made an intraday Low of $39.485, and an intraday High of $42.82. ALSN (Allison Transmission Holdings) 52-week ...
Full story
- Wednesday, March 3, 2021, 17:48
- Stock Market, Stock Picks
NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $22.17, its traded Volume was 48627.9K shares, AAL opened the Day at $21.87, it made an intraday Low of $21.73, and an intraday High of $22.59. AAL's close price is above ...
Full story
- Tuesday, March 2, 2021, 17:59
- Stock Market, Stock Picks
NASDAQ: ADN (Advent Technologies Hldg Inc)
NASDAQ: ADN (Advent Technologies Hldg Inc) has closed at $15.14, its traded Volume was 603.024K shares, ADN opened the Day at $14.55, it made an intraday Low of $14.43, and an intraday High of $15.49. ADN (Advent Technologies ...
Full story
- Tuesday, March 2, 2021, 17:57
- Stock Market, Stock Picks
NYSE: ACN (Accenture Plc)
NYSE: ACN (Accenture Plc) has closed at $259.23, its traded Volume was 1991.34K shares, ACN opened the Day at $258.16, it made an intraday Low of $257.11, and an intraday High of $261.115. ACN (Accenture Plc) 52-week High is $271.18, ...
Full story
- Tuesday, March 2, 2021, 17:55
- Stock Market, Stock Picks
NYSE: ABT (Abbott Laboratories)
NYSE: ABT (Abbott Laboratories) has closed at $122.53, its traded Volume was 3174.01K shares, ABT opened the Day at $122.21, it made an intraday Low of $121.19, and an intraday High of $123.075. ABT's close price is below its Short ...
Full story
- Monday, March 1, 2021, 22:14
- Stock Market, Stock Picks
NASDAQ: AERI (Aerie Pharmaceuticals)
NASDAQ: AERI (Aerie Pharmaceuticals) has closed at $19.18, its traded Volume was 1416.38K shares, AERI opened the Day at $18.89, it made an intraday Low of $18.66, and an intraday High of $20.35. AERI (Aerie Pharmaceuticals) 52-week High is $20.35, ...
Full story