Archive for the ‘Stock Market’ Category

NASDAQ: APPS (Digital Turbine) NASDAQ: APPS (Digital Turbine) has closed at $79.52, its traded Volume was 3482.58K shares, APPS opened the Day at $75.2, it made an intraday Low of $74.3, and an intraday High of $79.58. APPS (Digital Turbine) 52-week High is $102.56, ...

Full story

NYSE: ATCO (Atlas Corp) NYSE: ATCO (Atlas Corp) has closed at $14.39, its traded Volume was 1800.46K shares, ATCO opened the Day at $13.71, it made an intraday Low of $13.6, and an intraday High of $14.5. ATCO (Atlas Corp) 52-week High is $14.83, ...

Full story

NYSE: ACB (Aurora Cannabis Inc) NYSE: ACB (Aurora Cannabis Inc) has closed at $9.35, its traded Volume was 3708.06K shares, ACB opened the Day at $9.13, it made an intraday Low of $9.09, and an intraday High of $9.43. ACB's close price is below ...

Full story

NASDAQ: AUTO (Autoweb Inc) NASDAQ: AUTO (Autoweb Inc) has closed at $2.96, its traded Volume was 323.749K shares, AUTO opened the Day at $2.84, it made an intraday Low of $2.8397, and an intraday High of $3.06. AUTO (Autoweb Inc) 52-week High is $5.97, ...

Full story

NYSE: ANF (Abercrombie & Fitch Company) NYSE: ANF (Abercrombie & Fitch Company) has closed at $43.65, its traded Volume was 1208.16K shares, ANF opened the Day at $42.72, it made an intraday Low of $42.37, and an intraday High of $44. ANF (Abercrombie & ...

Full story

NYSE: ACB (Aurora Cannabis Inc) NYSE: ACB (Aurora Cannabis Inc) has closed at $9.02, its traded Volume was 2945.55K shares, ACB opened the Day at $8.98, it made an intraday Low of $8.94, and an intraday High of $9.25. ACB's close price is below ...

Full story

NASDAQ: ADSK (Autodesk Inc) NASDAQ: ADSK (Autodesk Inc) has closed at $286.07, its traded Volume was 850.79K shares, ADSK opened the Day at $283.46, it made an intraday Low of $282.787, and an intraday High of $286.41. ADSK (Autodesk Inc) 52-week High is $321.13, ...

Full story

NASDAQ: APLS (Apellis Pharmaceuticals Inc) NASDAQ: APLS (Apellis Pharmaceuticals Inc) has closed at $63.72, its traded Volume was 556.724K shares, APLS opened the Day at $61.54, it made an intraday Low of $61.54, and an intraday High of $63.83. APLS (Apellis Pharmaceuticals Inc) 52-week ...

Full story

NYSE: AVTR (Avantor Inc) NYSE: AVTR (Avantor Inc) has closed at $35.25, its traded Volume was 2600.29K shares, AVTR opened the Day at $34.82, it made an intraday Low of $34.76, and an intraday High of $35.32. AVTR's close price is above its Short ...

Full story

NASDAQ: BLDR (Builders Firstsource) NASDAQ: BLDR (Builders Firstsource) has closed at $43.88, its traded Volume was 2239.18K shares, BLDR opened the Day at $42.77, it made an intraday Low of $42.38, and an intraday High of $43.95. BLDR (Builders Firstsource) 52-week High is $53.99, ...

Full story