Archive for the ‘Stock Market’ Category

NYSE: AA (Alcoa Corporation (AA)) NYSE: AA (Alcoa Corporation (AA)) has closed at $44.66, its traded Volume was 7617.34K shares, AA opened the Day at $43.48, it made an intraday Low of $43.15, and an intraday High of $44.74. AA's close price is above ...

Full story

NYSE: ALLY (Ally Financial Inc. (ALLY)) NYSE: ALLY (Ally Financial Inc. (ALLY)) has closed at $53.66, its traded Volume was 3078.76K shares, ALLY opened the Day at $51.93, it made an intraday Low of $51.79, and an intraday High of $53.855. ALLY (Ally Financial ...

Full story

NYSE: ANF (Abercrombie & Fitch Co. (ANF)) NYSE: ANF (Abercrombie & Fitch Co. (ANF)) has closed at $39.27, its traded Volume was 2144.01K shares, ANF opened the Day at $36.76, it made an intraday Low of $36.85, and an intraday High of $39.719. ANF ...

Full story

NYSE: AEO (American Eagle Outfitters, Inc. (AEO)) NYSE: AEO (American Eagle Outfitters, Inc. (AEO)) has closed at $35.2, its traded Volume was 2924.6K shares, AEO opened the Day at $33.69, it made an intraday Low of $33.65, and an intraday High of $35.48. AEO's ...

Full story

NASDAQ: ACER (Acer Therapeutics Inc. (ACER)) NASDAQ: ACER (Acer Therapeutics Inc. (ACER)) has closed at $2.63, its traded Volume was 310.988K shares, ACER opened the Day at $2.54, it made an intraday Low of $2.51, and an intraday High of $2.65. ACER (Acer Therapeutics ...

Full story

NYSE: AVLR (Avalara, Inc. (AVLR)) NYSE: AVLR (Avalara, Inc. (AVLR)) has closed at $172.92, its traded Volume was 541.593K shares, AVLR opened the Day at $169.49, it made an intraday Low of $168.08, and an intraday High of $173.06. AVLR (Avalara, Inc. (AVLR)) 52-week ...

Full story

NASDAQ: ASTR (Astra Space, Inc. (ASTR)) NASDAQ: ASTR (Astra Space, Inc. (ASTR)) has closed at $11.2, its traded Volume was 4365.67K shares, ASTR opened the Day at $10.92, it made an intraday Low of $10.8, and an intraday High of $11.5437. ASTR's close price ...

Full story

NASDAQ: AHCO (AdaptHealth Corp. (AHCO)) NASDAQ: AHCO (AdaptHealth Corp. (AHCO)) has closed at $25.27, its traded Volume was 771.628K shares, AHCO opened the Day at $25.34, it made an intraday Low of $24.49, and an intraday High of $25.73. AHCO (AdaptHealth Corp. (AHCO)) 52-week ...

Full story

NASDAQ: AAL (American Airlines Group Inc. (AAL)) NASDAQ: AAL (American Airlines Group Inc. (AAL)) has closed at $21.02, its traded Volume was 27845.7K shares, AAL opened the Day at $21.13, it made an intraday Low of $20.53, and an intraday High of $21.22. AAL ...

Full story

NASDAQ: AAL (American Airlines Group Inc. (AAL)) NASDAQ: AAL (American Airlines Group Inc. (AAL)) has closed at $21.02, its traded Volume was 27845.7K shares, AAL opened the Day at $21.13, it made an intraday Low of $20.53, and an intraday High of $21.22. AAL's ...

Full story