Archive for the ‘Stock Market’ Category

NASDAQ: ASMB (Assembly Biosciences, Inc. (ASMB)) NASDAQ: ASMB (Assembly Biosciences, Inc. (ASMB)) has closed at $3.67, its traded Volume was 1432.9K shares, ASMB opened the Day at $3.63, it made an intraday Low of $3.61, and an intraday High of $3.82. ASMB (Assembly Biosciences, ...

Full story

NYSE: ADF (Aldel Financial Inc. (ADF)) NYSE: ADF (Aldel Financial Inc. (ADF)) has closed at $9.99, its traded Volume was 2293.81K shares, ADF opened the Day at $9.92, it made an intraday Low of $9.92, and an intraday High of $10. ADF (Aldel Financial ...

Full story

NYSE: A (Agilent Technologies, Inc. (A)) NYSE: A (Agilent Technologies, Inc. (A)) has closed at $163.02, its traded Volume was 2821.1K shares, A opened the Day at $163.2, it made an intraday Low of $162.085, and an intraday High of $165.36. A's close price ...

Full story

NYSE: ABBV (AbbVie Inc. (ABBV)) NYSE: ABBV (AbbVie Inc. (ABBV)) has closed at $119.66, its traded Volume was 5768.83K shares, ABBV opened the Day at $118.08, it made an intraday Low of $118.126, and an intraday High of $119.74. ABBV (AbbVie Inc. (ABBV)) 52-week ...

Full story

NYSE: ACN (Accenture plc (ACN)) NYSE: ACN (Accenture plc (ACN)) has closed at $329.3, its traded Volume was 1529.84K shares, ACN opened the Day at $327.6, it made an intraday Low of $326.77, and an intraday High of $329.945. ACN (Accenture plc (ACN)) 52-week ...

Full story

NYSE: AU (AngloGold Ashanti Limited (AU)) NYSE: AU (AngloGold Ashanti Limited (AU)) has closed at $16.21, its traded Volume was 3797.98K shares, AU opened the Day at $16.11, it made an intraday Low of $16, and an intraday High of $16.525. AU's close price ...

Full story

NASDAQ: AZN (AstraZeneca PLC (AZN)) NASDAQ: AZN (AstraZeneca PLC (AZN)) has closed at $58.75, its traded Volume was 5812.29K shares, AZN opened the Day at $58.07, it made an intraday Low of $58.0493, and an intraday High of $58.92. AZN (AstraZeneca PLC (AZN)) 52-week ...

Full story

NYSE: APG (APi Group Corporation (APG)) NYSE: APG (APi Group Corporation (APG)) has closed at $22.79, its traded Volume was 1005.98K shares, APG opened the Day at $22, it made an intraday Low of $21.765, and an intraday High of $22.79. APG (APi Group ...

Full story

NASDAQ: AAPL (Apple Inc. (AAPL)) NASDAQ: AAPL (Apple Inc. (AAPL)) has closed at $151.12, its traded Volume was 98349K shares, AAPL opened the Day at $148.535, it made an intraday Low of $146.47, and an intraday High of $151.13. AAPL's close price is above ...

Full story

NYSE: ABBV (AbbVie Inc. (ABBV)) NYSE: ABBV (AbbVie Inc. (ABBV)) has closed at $116.48, its traded Volume was 4408.93K shares, ABBV opened the Day at $115.82, it made an intraday Low of $115.7, and an intraday High of $116.76. ABBV's close price is above ...

Full story