Archive for the ‘Stock Market’ Category

NYSE: APO (Apollo Global Management Llc C) NYSE: APO (Apollo Global Management Llc C) has closed at $77.29, its traded Volume was 3776.7K shares, APO opened the Day at $74.96, it made an intraday Low of $74.502, and an intraday High of $77.46. APO's ...

Full story

NYSE: ACM (Aecom Technology Corp) NYSE: ACM (Aecom Technology Corp) has closed at $65.23, its traded Volume was 1823.95K shares, ACM opened the Day at $64.1, it made an intraday Low of $63.99, and an intraday High of $66.25. ACM (Aecom Technology Corp) 52-week ...

Full story

NYSE: AROC (Archrock Inc) NYSE: AROC (Archrock Inc) has closed at $8.8, its traded Volume was 578.121K shares, AROC opened the Day at $8.5, it made an intraday Low of $8.44, and an intraday High of $8.8. AROC (Archrock Inc) 52-week High is $10.8, ...

Full story

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $7.66, its traded Volume was 6970.07K shares, ACB opened the Day at $7.4028, it made an intraday Low of $7.3, and an intraday High of $7.8. ACB's close price is above ...

Full story

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $119.34, its traded Volume was 5690.61K shares, ABT opened the Day at $117.06, it made an intraday Low of $117.06, and an intraday High of $120.18. ABT (Abbott Laboratories) 52-week High is $129.7, ...

Full story

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $155.62, its traded Volume was 996.321K shares, A opened the Day at $155.96, it made an intraday Low of $155.55, and an intraday High of $157.46. A (Agilent Technologies) 52-week High is $179.57, ...

Full story

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $58.64, its traded Volume was 3112.82K shares, AIG opened the Day at $58.54, it made an intraday Low of $58.33, and an intraday High of $59.175. AIG's close price is above ...

Full story

NASDAQ: AMAT (Applied Materials) NASDAQ: AMAT (Applied Materials) has closed at $133.28, its traded Volume was 3979.07K shares, AMAT opened the Day at $130.36, it made an intraday Low of $129.844, and an intraday High of $133.4. AMAT (Applied Materials) 52-week High is $146, ...

Full story

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $173.33, its traded Volume was 2251.83K shares, ADI opened the Day at $170.38, it made an intraday Low of $169.72, and an intraday High of $173.66. ADI (Analog Devices) 52-week High is $178.84, ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $57.24, its traded Volume was 9373.03K shares, AA opened the Day at $54.99, it made an intraday Low of $54.96, and an intraday High of $57.568. AA's close price is above its Short ...

Full story