Archive for the ‘Stock Market’ Category

NASDAQ: AESE (Allied Esports Entertainment Inc) NASDAQ: AESE (Allied Esports Entertainment Inc) has closed at $1.83, its traded Volume was 696.227K shares, AESE opened the Day at $1.742, it made an intraday Low of $1.742, and an intraday High of $1.93. AESE (Allied Esports ...

Full story

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $171.14, its traded Volume was 2923.83K shares, ABNB opened the Day at $170.4, it made an intraday Low of $167.9, and an intraday High of $172. ABNB's close price ...

Full story

NASDAQ: ANGI (Angi Inc) NASDAQ: ANGI (Angi Inc) has closed at $12.79, its traded Volume was 1617.89K shares, ANGI opened the Day at $12.07, it made an intraday Low of $12.06, and an intraday High of $12.87. ANGI (Angi Inc) 52-week High is $19.17, ...

Full story

NYSE: ARCO (Arcos Dorados Holdings Inc) NYSE: ARCO (Arcos Dorados Holdings Inc) has closed at $4.87, its traded Volume was 698.878K shares, ARCO opened the Day at $4.79, it made an intraday Low of $4.72, and an intraday High of $4.87. ARCO (Arcos Dorados ...

Full story

NASDAQ: ASO (Academy Sports and Outdoors Inc) NASDAQ: ASO (Academy Sports and Outdoors Inc) has closed at $44.62, its traded Volume was 3004.22K shares, ASO opened the Day at $43.31, it made an intraday Low of $43.31, and an intraday High of $45. ASO's ...

Full story

NASDAQ: ASTC (Astrotech Corp) NASDAQ: ASTC (Astrotech Corp) has closed at $1.05, its traded Volume was 2461.77K shares, ASTC opened the Day at $1, it made an intraday Low of $0.98, and an intraday High of $1.07. ASTC (Astrotech Corp) 52-week High is $4.14, ...

Full story

NYSE: EQT (Eqt Corp) NYSE: EQT (Eqt Corp) has closed at $21.4, its traded Volume was 4916.15K shares, EQT opened the Day at $21.01, it made an intraday Low of $20.89, and an intraday High of $21.45. EQT (Eqt Corp) 52-week High is $23.24, ...

Full story

NASDAQ: AGC (Altimeter Growth Corp Cl A) NASDAQ: AGC (Altimeter Growth Corp Cl A) has closed at $11, its traded Volume was 11639.5K shares, AGC opened the Day at $11.93, it made an intraday Low of $10.75, and an intraday High of $12. AGC's ...

Full story

NYSE: AMPY (Amplify Energy Corp) NYSE: AMPY (Amplify Energy Corp) has closed at $4.02, its traded Volume was 1589.31K shares, AMPY opened the Day at $3.98, it made an intraday Low of $3.86, and an intraday High of $4.08. AMPY (Amplify Energy Corp) 52-week ...

Full story

NYSE: AAC (Ares Acquisition Corp Cl A) NYSE: AAC (Ares Acquisition Corp Cl A) has closed at $9.83, its traded Volume was 511.679K shares, AAC opened the Day at $9.81, it made an intraday Low of $9.81, and an intraday High of $9.84. AAC ...

Full story