Archive for the ‘Stock Market’ Category

NASDAQ: AFMD (Affimed N.V.) NASDAQ: AFMD (Affimed N.V.) has closed at $6.81, its traded Volume was 1870.51K shares, AFMD opened the Day at $6.69, it made an intraday Low of $6.545, and an intraday High of $6.82. AFMD (Affimed N.V.) 52-week High is $11.74, ...

Full story

NASDAQ: AGTC (Applied Genetic Tech) NASDAQ: AGTC (Applied Genetic Tech) has closed at $2.72, its traded Volume was 4608.21K shares, AGTC opened the Day at $2.89, it made an intraday Low of $2.66, and an intraday High of $3.18. AGTC's close price is above ...

Full story

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $153.49, its traded Volume was 88042.6K shares, AAPL opened the Day at $150.995, it made an intraday Low of $150.995, and an intraday High of $155. AAPL (Apple Inc) 52-week High is $157.26, ...

Full story

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $153.49, its traded Volume was 88042.6K shares, AAPL opened the Day at $150.995, it made an intraday Low of $150.995, and an intraday High of $155. AAPL (Apple Inc) 52-week High is $157.26, ...

Full story

NASDAQ: AMRN (Amarin Corp ADR) NASDAQ: AMRN (Amarin Corp ADR) has closed at $4.13, its traded Volume was 4342.82K shares, AMRN opened the Day at $4.08, it made an intraday Low of $3.995, and an intraday High of $4.22. AMRN's close price is below ...

Full story

NYSE: BABA (Alibaba Group Holding ADR) NYSE: BABA (Alibaba Group Holding ADR) has closed at $168.43, its traded Volume was 11664K shares, BABA opened the Day at $168.6, it made an intraday Low of $166.67, and an intraday High of $169.94. BABA (Alibaba Group ...

Full story

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $671.03, its traded Volume was 1334.73K shares, ADBE opened the Day at $659.14, it made an intraday Low of $659.05, and an intraday High of $673.745. ADBE (Adobe Systems Inc) 52-week ...

Full story

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $151, its traded Volume was 55115.2K shares, AAPL opened the Day at $149.94, it made an intraday Low of $149.34, and an intraday High of $151.488. AAPL's close price is above its Short ...

Full story

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $129.44, its traded Volume was 4241.24K shares, ABT opened the Day at $128.77, it made an intraday Low of $128.26, and an intraday High of $130.195. ABT (Abbott Laboratories) 52-week High is $130.195, ...

Full story

NYSE: AEE (Ameren Corp) NYSE: AEE (Ameren Corp) has closed at $85.79, its traded Volume was 793.773K shares, AEE opened the Day at $85.03, it made an intraday Low of $84.7, and an intraday High of $85.83. AEE (Ameren Corp) 52-week High is $90.77, ...

Full story