Archive for the ‘Stock Market’ Category

NYSE: AGR (Avangrid Inc) NYSE: AGR (Avangrid Inc) has closed at $51.68, its traded Volume was 361.435K shares, AGR opened the Day at $51.25, it made an intraday Low of $50.95, and an intraday High of $52.01. AGR (Avangrid Inc) 52-week High is $55.57, ...

Full story

NASDAQ: AEP (American Electric Power Company) NASDAQ: AEP (American Electric Power Company) has closed at $84.3, its traded Volume was 2417.81K shares, AEP opened the Day at $83.31, it made an intraday Low of $82.96, and an intraday High of $85.05. AEP (American Electric ...

Full story

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $56.94, its traded Volume was 5862.51K shares, AIG opened the Day at $55.5, it made an intraday Low of $55.3, and an intraday High of $57.7841. AIG's close price is below ...

Full story

NYSE: AVTR (Avantor Inc) NYSE: AVTR (Avantor Inc) has closed at $39.66, its traded Volume was 3083.6K shares, AVTR opened the Day at $39.45, it made an intraday Low of $39.26, and an intraday High of $39.98. AVTR (Avantor Inc) 52-week High is $44.37, ...

Full story

NYSE: ALB (Albemarle Corp) NYSE: ALB (Albemarle Corp) has closed at $281.43, its traded Volume was 893.455K shares, ALB opened the Day at $274.05, it made an intraday Low of $272.88, and an intraday High of $282.5. ALB (Albemarle Corp) 52-week High is $282.87, ...

Full story

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $688.37, its traded Volume was 3040.75K shares, ADBE opened the Day at $681.26, it made an intraday Low of $678.91, and an intraday High of $699.5. ADBE's close price is above ...

Full story

NYSE: AWK (American Water Works) NYSE: AWK (American Water Works) has closed at $171.49, its traded Volume was 515K shares, AWK opened the Day at $171.05, it made an intraday Low of $170.85, and an intraday High of $172.81. AWK (American Water Works) 52-week ...

Full story

NASDAQ: AFMD (Affimed N.V.) NASDAQ: AFMD (Affimed N.V.) has closed at $6.81, its traded Volume was 1870.51K shares, AFMD opened the Day at $6.69, it made an intraday Low of $6.545, and an intraday High of $6.82. AFMD (Affimed N.V.) 52-week High is $11.74, ...

Full story

NASDAQ: AGTC (Applied Genetic Tech) NASDAQ: AGTC (Applied Genetic Tech) has closed at $2.72, its traded Volume was 4608.21K shares, AGTC opened the Day at $2.89, it made an intraday Low of $2.66, and an intraday High of $3.18. AGTC's close price is above ...

Full story

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $153.49, its traded Volume was 88042.6K shares, AAPL opened the Day at $150.995, it made an intraday Low of $150.995, and an intraday High of $155. AAPL (Apple Inc) 52-week High is $157.26, ...

Full story