- Monday, April 7, 2014, 14:17
- Stock Picks
NYSE: PEP (Pepsico, Inc. Com)
NYSE: PEP (Pepsico, Inc. Com) has closed at $83.91, its traded Volume was 8829.98K shares, PEP opened the Day at $82.68, it made an intraday Low of $82.3, and an intraday High of $84.23. PEP (Pepsico, Inc. Com) 52-week High is $85.539, 52-week Low is: ...
Full story
- Monday, April 7, 2014, 14:17
- Stock Picks
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $17.595, its traded Volume was 2627.29K shares, ARCC opened the Day at $17.54, it made an intraday Low of $17.46, and an intraday High of $17.64. ARCC (Ares Capital Corp) 52-week High is $18.177, 52-week Low is: ...
Full story
- Monday, April 7, 2014, 14:16
- Stock Picks
NYSE: ABBV (AbbVie Inc. Commo)
NYSE: ABBV (AbbVie Inc. Commo) has closed at $50.62, its traded Volume was 9143.92K shares, ABBV opened the Day at $52, it made an intraday Low of $49.65, and an intraday High of $52.31. ABBV (AbbVie Inc. Commo) 52-week High is $54.73, 52-week Low is: ...
Full story
- Monday, April 7, 2014, 14:15
- Stock Picks
NYSE: AEE (Ameren Corporatio)
NYSE: AEE (Ameren Corporatio) has closed at $39.76, its traded Volume was 3624.5K shares, AEE opened the Day at $40.43, it made an intraday Low of $39.74, and an intraday High of $40.61. AEE (Ameren Corporatio) 52-week High is $41.816, 52-week Low is: $31.287, it has ...
Full story
- Friday, April 4, 2014, 14:23
- Stock Market, Stock Picks
NYSE: ACI (Arch Coal)
NYSE: ACI (Arch Coal) has closed at $5.02, its traded Volume was 9648.53K shares, ACI opened the Day at $4.93, it made an intraday Low of $4.9, and an intraday High of $5.19. ACI's close price is above its Short term MA, short term MA is ...
Full story
- Friday, April 4, 2014, 14:21
- Stock Picks
NYSE: GGP (General Growth Properties)
NYSE: GGP (General Growth Properties) has closed at $22.19, its traded Volume was 5097.24K shares, GGP opened the Day at $22.13, it made an intraday Low of $22.02, and an intraday High of $22.3. GGP (General Growth Properties) 52-week High is $22.89, 52-week Low is: ...
Full story
- Friday, April 4, 2014, 14:20
- Stock Picks
NYSE: CVA (Covanta Holding Corp)
NYSE: CVA (Covanta Holding Corp) has closed at $17.92, its traded Volume was 2336.18K shares, CVA opened the Day at $17.94, it made an intraday Low of $17.795, and an intraday High of $18.11. CVA (Covanta Holding Corp) 52-week High is $21.294, 52-week Low is: ...
Full story
- Friday, April 4, 2014, 14:19
- Stock Picks
NASDAQ: AAPL (Apple Inc)
NASDAQ: AAPL (Apple Inc) has closed at $531.82, its traded Volume was 9779.4K shares, AAPL opened the Day at $540, it made an intraday Low of $530.58, and an intraday High of $540. AAPL (Apple Inc) 52-week High is $571.717, 52-week Low is: $375.604, it has ...
Full story
- Friday, April 4, 2014, 14:19
- Stock Picks
NYSE: DCT (Dct Industrial Trust Inc)
NYSE: DCT (Dct Industrial Trust Inc) has closed at $7.75, its traded Volume was 6354.33K shares, DCT opened the Day at $7.84, it made an intraday Low of $7.68, and an intraday High of $7.89. DCT (Dct Industrial Trust Inc) 52-week High is $8.208, ...
Full story
- Thursday, April 3, 2014, 14:16
- Stock Market, Stock Picks
NYSE: ABBV (Abbvie Inc. Common Stock)
NYSE: ABBV (Abbvie Inc. Common Stock) has closed at $53.5, its traded Volume was 6841.43K shares, ABBV opened the Day at $53.35, it made an intraday Low of $53.205, and an intraday High of $53.83. ABBV's close price is above its Short term MA, ...
Full story