Author Archive

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $78.48, its traded Volume was 4488.64K shares, AAP opened the Day at $77.5, it made an intraday Low of $77, and an intraday High of $80.25. AAP's close price ...

Full story

NYSE: ARI (Apollo Commercial Real Estate) NYSE: ARI (Apollo Commercial Real Estate) has closed at $11.06, its traded Volume was 425.426K shares, ARI opened the Day at $10.97, it made an intraday Low of $10.97, and an intraday High of $11.09. ARI (Apollo Commercial ...

Full story

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $90.31, its traded Volume was 2050.69K shares, ACGL opened the Day at $87.61, it made an intraday Low of $87.61, and an intraday High of $90.49. ACGL (Arch Capital ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $30.49, its traded Volume was 5621.4K shares, AA opened the Day at $29.58, it made an intraday Low of $29.505, and an intraday High of $30.7899. AA's close price is above its Short ...

Full story

NYSE: AMN (Amn Healthcare Services Inc) NYSE: AMN (Amn Healthcare Services Inc) has closed at $60.89, its traded Volume was 924.156K shares, AMN opened the Day at $60.74, it made an intraday Low of $59.84, and an intraday High of $61.64. AMN (Amn Healthcare ...

Full story

NYSE: ACI (Albertsons Companies Inc Cl A) NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $20.86, its traded Volume was 2328.92K shares, ACI opened the Day at $20.81, it made an intraday Low of $20.61, and an intraday High of $20.93. ACI ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $29.85, its traded Volume was 6424.81K shares, AA opened the Day at $30.38, it made an intraday Low of $29.27, and an intraday High of $30.64. AA's close price is above its Short ...

Full story

NYSE: ACM (Aecom Technology Corp) NYSE: ACM (Aecom Technology Corp) has closed at $90.61, its traded Volume was 649.931K shares, ACM opened the Day at $89.74, it made an intraday Low of $89.6175, and an intraday High of $91.1. ACM (Aecom Technology Corp) 52-week ...

Full story

NASDAQ: ADAP (Adaptimmune Ther ADR) NASDAQ: ADAP (Adaptimmune Ther ADR) has closed at $1.74, its traded Volume was 2524.11K shares, ADAP opened the Day at $1.75, it made an intraday Low of $1.62, and an intraday High of $1.85. ADAP (Adaptimmune Ther ADR) 52-week ...

Full story

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $163.54, its traded Volume was 3790.42K shares, ABNB opened the Day at $165, it made an intraday Low of $162.24, and an intraday High of $165.385. ABNB's close price ...

Full story