Author: ninestocks

NASDAQ: ABVX (Abivax Sa ADR) NASDAQ: ABVX (Abivax Sa ADR) has closed at $123.78, its traded Volume was 1251.39K shares, ABVX opened the Day at $124.34, it made an intraday Low of $119.7, and an intraday High of $125.36. ABVX (Abivax Sa ADR) 52-week High is $148.83, 52-week Low is: $5.59, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $12.37, its traded Volume was 45959.3K shares, AAL opened the Day at $11.975, it made an intraday Low of $11.87, and an intraday High of $12.45. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $208.17, its traded Volume was 4575.57K shares, ABBV opened the Day at $205.71, it made an intraday Low of $204.87, and an intraday High of $208.33. ABBV (Abbvie Inc) 52-week High is $239.134, 52-week Low is: $170.999, it has supports at $190.75 and $158.7,…

NASDAQ: ABEO (Abeona Therapeutics) NASDAQ: ABEO (Abeona Therapeutics) has closed at $5.95, its traded Volume was 1824.56K shares, ABEO opened the Day at $5.42, it made an intraday Low of $5.42, and an intraday High of $6.03. ABEO (Abeona Therapeutics) 52-week High is $7.54, 52-week Low is: $4, it has supports at $4.91 and $4.23,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $11.81, its traded Volume was 36335.9K shares, AAL opened the Day at $11.845, it made an intraday Low of $11.65, and an intraday High of $12.05. AAL’s close price is below its Short term MA, short term MA is above mid-term, and…

NYSE: ALH (Alliance Laundry Holdings Inc) NYSE: ALH (Alliance Laundry Holdings Inc) has closed at $25.43, its traded Volume was 713.046K shares, ALH opened the Day at $25.54, it made an intraday Low of $25.1, and an intraday High of $25.765. ALH (Alliance Laundry Holdings Inc) 52-week High is $27.48, 52-week Low is: $18.64, it…

NYSE: AQN (Algonquin Power & Util) NYSE: AQN (Algonquin Power & Util) has closed at $6.31, its traded Volume was 2015.15K shares, AQN opened the Day at $6.3, it made an intraday Low of $6.275, and an intraday High of $6.36. AQN (Algonquin Power & Util) 52-week High is $7.035, 52-week Low is: $5.204, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $11.84, its traded Volume was 48414.4K shares, AAL opened the Day at $11.83, it made an intraday Low of $11.625, and an intraday High of $12.2099. AAL’s close price is below its Short term MA, short term MA is above mid-term, and…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $164.36, its traded Volume was 8418.34K shares, AAOI opened the Day at $157.135, it made an intraday Low of $149.73, and an intraday High of $165.769. AAOI (Applied Optoelect) 52-week High is $173.41, 52-week Low is: $12.557, it has supports at $92.62 and $42.7,…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $211.33, its traded Volume was 7700.48K shares, ABBV opened the Day at $209, it made an intraday Low of $208.17, and an intraday High of $214.87. ABBV (Abbvie Inc) 52-week High is $239.134, 52-week Low is: $170.999, it has supports at $190.75 and $158.7,…