Author Archive

NASDAQ: ABCB (Ameris Bancorp) NASDAQ: ABCB (Ameris Bancorp) has closed at $48.38, its traded Volume was 305.507K shares, ABCB opened the Day at $47.98, it made an intraday Low of $47.98, and an intraday High of $48.87. ABCB (Ameris Bancorp) 52-week High is $53.99, ...

Full story

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $14.92, its traded Volume was 1620.95K shares, AAOI opened the Day at $14.55, it made an intraday Low of $14.51, and an intraday High of $15.2199. AAOI (Applied Optoelect) 52-week High is $24.75, ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $31.35, its traded Volume was 5151.82K shares, AA opened the Day at $31.71, it made an intraday Low of $31.05, and an intraday High of $32.13. AA's close price is above its Short ...

Full story

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $178.67, its traded Volume was 52287.4K shares, AAPL opened the Day at $175.72, it made an intraday Low of $175.09, and an intraday High of $178.67. AAPL (Apple Inc) 52-week High is $199.62, ...

Full story

NYSE: ACCO (Acco Brands Corp) NYSE: ACCO (Acco Brands Corp) has closed at $5.67, its traded Volume was 1051.55K shares, ACCO opened the Day at $5.34, it made an intraday Low of $5.305, and an intraday High of $5.68. ACCO (Acco Brands Corp) 52-week ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.57, its traded Volume was 33412.2K shares, AAL opened the Day at $13.96, it made an intraday Low of $13.92, and an intraday High of $14.58. AAL's close price is above ...

Full story

NASDAQ: AAON (Aaon Inc) NASDAQ: AAON (Aaon Inc) has closed at $85.18, its traded Volume was 352.942K shares, AAON opened the Day at $82.68, it made an intraday Low of $82.5304, and an intraday High of $85.3. AAON (Aaon Inc) 52-week High is $88.78, ...

Full story

NASDAQ: ACDC (Profrac Holding Corp. Cl A) NASDAQ: ACDC (Profrac Holding Corp. Cl A) has closed at $8.22, its traded Volume was 1532.52K shares, ACDC opened the Day at $7.72, it made an intraday Low of $7.62, and an intraday High of $8.515. ACDC ...

Full story

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $176.08, its traded Volume was 54808.6K shares, AAPL opened the Day at $174.34, it made an intraday Low of $173.03, and an intraday High of $176.605. AAPL's close price is above its Short ...

Full story

NYSE: AIT (Applied Industrial Technologies) NYSE: AIT (Applied Industrial Technologies) has closed at $192.69, its traded Volume was 493.222K shares, AIT opened the Day at $190.21, it made an intraday Low of $190.21, and an intraday High of $194.37. AIT (Applied Industrial Technologies) 52-week ...

Full story