Author Archive

NASDAQ: ABSI (Absci Corp) NASDAQ: ABSI (Absci Corp) has closed at $5.54, its traded Volume was 1443.86K shares, ABSI opened the Day at $5.27, it made an intraday Low of $5.145, and an intraday High of $5.655. ABSI (Absci Corp) 52-week High is $6.4, ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.3, its traded Volume was 24483.3K shares, AAL opened the Day at $15, it made an intraday Low of $14.9, and an intraday High of $15.3. AAL's close price is above ...

Full story

NYSE: ALLG (Allego N.V.) NYSE: ALLG (Allego N.V.) has closed at $0.8644, its traded Volume was 5794.04K shares, ALLG opened the Day at $0.7603, it made an intraday Low of $0.7603, and an intraday High of $1.23. ALLG (Allego N.V.) 52-week High is $3.88, ...

Full story

NASDAQ: APPF (Appfolio Cl A) NASDAQ: APPF (Appfolio Cl A) has closed at $248.71, its traded Volume was 970.619K shares, APPF opened the Day at $242.99, it made an intraday Low of $242.395, and an intraday High of $253.42. APPF (Appfolio Cl A) 52-week ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.92, its traded Volume was 20692.4K shares, AAL opened the Day at $14.99, it made an intraday Low of $14.9, and an intraday High of $15.115. AAL's close price is above ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.895, its traded Volume was 17285.6K shares, AAL opened the Day at $14.69, it made an intraday Low of $14.6299, and an intraday High of $14.9. AAL (American Airlines Gp) 52-week ...

Full story

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $168.42, its traded Volume was 2049.22K shares, ABNB opened the Day at $167.86, it made an intraday Low of $166.28, and an intraday High of $169.08. ABNB (Airbnb Inc ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $32.085, its traded Volume was 3708.17K shares, AA opened the Day at $31.57, it made an intraday Low of $31.57, and an intraday High of $32.292. AA's close price is above its Short ...

Full story

NASDAQ: AGRI (Agriforce Growing Systems Ltd) NASDAQ: AGRI (Agriforce Growing Systems Ltd) has closed at $0.1714, its traded Volume was 3762.97K shares, AGRI opened the Day at $0.1698, it made an intraday Low of $0.1618, and an intraday High of $0.1825. AGRI (Agriforce Growing ...

Full story

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.82, its traded Volume was 15974.8K shares, AAL opened the Day at $14.71, it made an intraday Low of $14.645, and an intraday High of $14.88. AAL (American Airlines Gp) 52-week ...

Full story