Author: ninestocks

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $3.67, its traded Volume was 2217.35K shares, ADMA opened the Day at $3.59, it made an intraday Low of $3.54, and an intraday High of $3.68. ADMA (Adma Biologics) 52-week High is $3.98, 52-week Low is: $1.38, it has supports at $3.38 and $3.01,…

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $27.62, its traded Volume was 3217.99K shares, AES opened the Day at $27.08, it made an intraday Low of $26.88, and an intraday High of $27.63. AES (The Aes Corp) 52-week High is $29.89, 52-week Low is: $18.62, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $143.96, its traded Volume was 52011.2K shares, AAPL opened the Day at $143.17, it made an intraday Low of $141.9, and an intraday High of $144.25. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ALEC (Alector Inc) NASDAQ: ALEC (Alector Inc) has closed at $8.8, its traded Volume was 1086.58K shares, ALEC opened the Day at $8.47, it made an intraday Low of $8.19, and an intraday High of $8.805. ALEC (Alector Inc) 52-week High is $17.68, 52-week Low is: $6.845, it has supports at $8.16 and $7.28,…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.68, its traded Volume was 27759.4K shares, ABEV opened the Day at $2.63, it made an intraday Low of $2.62, and an intraday High of $2.69. ABEV (Ambev S.A. ADR) 52-week High is $3.32, 52-week Low is: $2.42, it has supports at…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.68, its traded Volume was 27759.4K shares, ABEV opened the Day at $2.63, it made an intraday Low of $2.62, and an intraday High of $2.69. ABEV’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: AKRO (Akero Therapeutics Inc) NASDAQ: AKRO (Akero Therapeutics Inc) has closed at $48.34, its traded Volume was 490.381K shares, AKRO opened the Day at $46.69, it made an intraday Low of $46.35, and an intraday High of $48.44. AKRO (Akero Therapeutics Inc) 52-week High is $54.88, 52-week Low is: $7.52, it has supports at…

NYSE: AEM (Agnico-Eagle Mines Ltd) NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $57.32, its traded Volume was 2526.21K shares, AEM opened the Day at $55.99, it made an intraday Low of $55.73, and an intraday High of $57.37. AEM (Agnico-Eagle Mines Ltd) 52-week High is $67.14, 52-week Low is: $36.69, it has supports at…

NYSE: ASX (Ase Industrial Holding Ltd ADR) NYSE: ASX (Ase Industrial Holding Ltd ADR) has closed at $7.39, its traded Volume was 3484.14K shares, ASX opened the Day at $7.5, it made an intraday Low of $7.355, and an intraday High of $7.5. ASX’s close price is above its Short term MA, short term MA…

NYSE: AQN (Algonquin Pwr & Util) NYSE: AQN (Algonquin Pwr & Util) has closed at $7.3, its traded Volume was 4370.07K shares, AQN opened the Day at $7.18, it made an intraday Low of $7.13, and an intraday High of $7.32. AQN (Algonquin Pwr & Util) 52-week High is $16.01, 52-week Low is: $6.41, it…