Author: ninestocks

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $111.82, its traded Volume was 4292.6K shares, ABT opened the Day at $110.78, it made an intraday Low of $109.67, and an intraday High of $112.085. ABT’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NYSE: ABC (Amerisourcebergen Corp) NYSE: ABC (Amerisourcebergen Corp) has closed at $168.96, its traded Volume was 1822.21K shares, ABC opened the Day at $167.17, it made an intraday Low of $165.88, and an intraday High of $169.165. ABC (Amerisourcebergen Corp) 52-week High is $174.63, 52-week Low is: $134.7, it has supports at $162.44 and $154.91,…

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $27.41, its traded Volume was 4667.84K shares, AES opened the Day at $26.33, it made an intraday Low of $26.165, and an intraday High of $27.42. AES (The Aes Corp) 52-week High is $29.89, 52-week Low is: $18.62, it has supports at…

NYSE: BTI (British American Tobacco Industries ADR) NYSE: BTI (British American Tobacco Industries ADR) has closed at $38.49, its traded Volume was 3754.82K shares, BTI opened the Day at $38.51, it made an intraday Low of $38.19, and an intraday High of $38.53. BTI’s close price is above its Short term MA, short term MA…

NASDAQ: CINF (Cincinnati Financial) NASDAQ: CINF (Cincinnati Financial) has closed at $113.565, its traded Volume was 369.083K shares, CINF opened the Day at $106.25, it made an intraday Low of $106.25, and an intraday High of $113.565. CINF (Cincinnati Financial) 52-week High is $143.22, 52-week Low is: $88.66, it has supports at $104.45 and $98.83,…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $149.88, its traded Volume was 851.256K shares, AAP opened the Day at $147.68, it made an intraday Low of $147.68, and an intraday High of $152. AAP (Advance Auto Parts Inc) 52-week High is $234.23, 52-week Low is: $138.52, it…

NYSE: AXP (American Express Company) NYSE: AXP (American Express Company) has closed at $172.66, its traded Volume was 10079.1K shares, AXP opened the Day at $174.79, it made an intraday Low of $172.511, and an intraday High of $177.86. AXP’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: AACI (Armada Acquisition Corp I) NASDAQ: AACI (Armada Acquisition Corp I) has closed at $10.56, its traded Volume was 589.964K shares, AACI opened the Day at $10.95, it made an intraday Low of $10.02, and an intraday High of $10.95. AACI (Armada Acquisition Corp I) 52-week High is $10.95, 52-week Low is: $8.56, it…

NASDAQ: AACI (Armada Acquisition Corp I) NASDAQ: AACI (Armada Acquisition Corp I) has closed at $10.56, its traded Volume was 589.964K shares, AACI opened the Day at $10.95, it made an intraday Low of $10.02, and an intraday High of $10.95. AACI (Armada Acquisition Corp I) 52-week High is $10.95, 52-week Low is: $8.56, it…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $145.93, its traded Volume was 68592.5K shares, AAPL opened the Day at $143.155, it made an intraday Low of $143.1, and an intraday High of $147.23. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…