Author: ninestocks

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $148.7, its traded Volume was 11747.6K shares, ABBV opened the Day at $148.5, it made an intraday Low of $147.9, and an intraday High of $153.7. ABBV’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: API (Agora Inc Ads) NASDAQ: API (Agora Inc Ads) has closed at $4.41, its traded Volume was 1281.37K shares, API opened the Day at $4.5, it made an intraday Low of $4.22, and an intraday High of $4.58. API (Agora Inc Ads) 52-week High is $12.5, 52-week Low is: $2.495, it has supports at…

NYSE: BK (Bank of New York Mellon Corp) NYSE: BK (Bank of New York Mellon Corp) has closed at $51.785, its traded Volume was 3683.57K shares, BK opened the Day at $51.25, it made an intraday Low of $51.09, and an intraday High of $51.975. BK (Bank of New York Mellon Corp) 52-week High is…

NYSE: BBD (Banco Bradesco S.A. ADR) NYSE: BBD (Banco Bradesco S.A. ADR) has closed at $2.75, its traded Volume was 31423.3K shares, BBD opened the Day at $2.67, it made an intraday Low of $2.65, and an intraday High of $2.76. BBD’s close price is above its Short term MA, short term MA is below…

NASDAQ: ARDX (Ardelyx Inc) NASDAQ: ARDX (Ardelyx Inc) has closed at $3.35, its traded Volume was 4934.15K shares, ARDX opened the Day at $3.25, it made an intraday Low of $3.12, and an intraday High of $3.35. ARDX (Ardelyx Inc) 52-week High is $3.43, 52-week Low is: $0.49, it has supports at $2.31 and $1.63,…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $82.66, its traded Volume was 3254.7K shares, ADM opened the Day at $82.35, it made an intraday Low of $81.71, and an intraday High of $82.75. ADM (Archer Daniels Midland) 52-week High is $98.88, 52-week Low is: $70.02, it has supports at…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $82.66, its traded Volume was 3254.7K shares, ADM opened the Day at $82.35, it made an intraday Low of $81.71, and an intraday High of $82.75. ADM’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: ALT (Altimmune Inc) NASDAQ: ALT (Altimmune Inc) has closed at $15.23, its traded Volume was 1027.62K shares, ALT opened the Day at $15.1, it made an intraday Low of $15.02, and an intraday High of $15.94. ALT (Altimmune Inc) 52-week High is $23.49, 52-week Low is: $3.83, it has supports at $12.03 and $8.86,…

NASDAQ: ANY (Sphere 3D Corp) NASDAQ: ANY (Sphere 3D Corp) has closed at $0.4391, its traded Volume was 1365.58K shares, ANY opened the Day at $0.401, it made an intraday Low of $0.401, and an intraday High of $0.46. ANY (Sphere 3D Corp) 52-week High is $2.99, 52-week Low is: $0.231, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $151.73, its traded Volume was 65276K shares, AAPL opened the Day at $152.575, it made an intraday Low of $150.78, and an intraday High of $153.1. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…