Author: ninestocks

NYSE: ABB (Abb Ltd ADR) NYSE: ABB (Abb Ltd ADR) has closed at $33.645, its traded Volume was 1076.31K shares, ABB opened the Day at $33.56, it made an intraday Low of $33.51, and an intraday High of $33.755. ABB (Abb Ltd ADR) 52-week High is $35.54, 52-week Low is: $24.27, it has supports at…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $122.28, its traded Volume was 5344.95K shares, ABNB opened the Day at $120.8, it made an intraday Low of $120.124, and an intraday High of $122.64. ABNB’s close price is above its Short term MA, short term MA is below…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $98.63, its traded Volume was 4962.04K shares, ABT opened the Day at $98.01, it made an intraday Low of $97.25, and an intraday High of $98.73. ABT (Abbott Laboratories) 52-week High is $124.36, 52-week Low is: $93.25, it has supports at $96.38 and $80.18,…

NASDAQ: AEP (American Electric Power Company) NASDAQ: AEP (American Electric Power Company) has closed at $90.1, its traded Volume was 3111.66K shares, AEP opened the Day at $89.285, it made an intraday Low of $89.21, and an intraday High of $90.115. AEP (American Electric Power Company) 52-week High is $105.6, 52-week Low is: $80.3, it…

NYSE: BA (Boeing Company) NYSE: BA (Boeing Company) has closed at $207.93, its traded Volume was 3234.51K shares, BA opened the Day at $206.5, it made an intraday Low of $205.88, and an intraday High of $208.63. BA’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.78, its traded Volume was 62223K shares, ABEV opened the Day at $2.68, it made an intraday Low of $2.68, and an intraday High of $2.89. ABEV (Ambev S.A. ADR) 52-week High is $3.32, 52-week Low is: $2.4, it has supports at…

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $22.93, its traded Volume was 3598.76K shares, AES opened the Day at $22.69, it made an intraday Low of $22.62, and an intraday High of $23.12. AES (The Aes Corp) 52-week High is $29.89, 52-week Low is: $18.62, it has supports at…

NYSE: AG (First Majestic Silver) NYSE: AG (First Majestic Silver) has closed at $6.96, its traded Volume was 6376.47K shares, AG opened the Day at $6.71, it made an intraday Low of $6.65, and an intraday High of $6.99. AG’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: ATCO (Atlas Corp) NYSE: ATCO (Atlas Corp) has closed at $15.495, its traded Volume was 1965.27K shares, ATCO opened the Day at $15.49, it made an intraday Low of $15.49, and an intraday High of $15.505. ATCO (Atlas Corp) 52-week High is $15.505, 52-week Low is: $10.13, it has supports at $14.91 and $14.55,…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $12.99, its traded Volume was 3171.7K shares, AEO opened the Day at $13.11, it made an intraday Low of $12.77, and an intraday High of $13.178. AEO (American Eagle Outfitters) 52-week High is $18.19, 52-week Low is: $9.46, it has supports at…