52-week high stocks: CLP, EMB, GEVA…(Jul 12)

NYSE: CLP (Colonial Properties Trust)

NYSE: CLP (Colonial Properties Trust) has closed at $22.625 and made 52-week high or yearly high today, its traded Volume was 74.216K shares, CLP opened the Day at $22.32, it made an intraday Low of $22.23. CLP’s earning is $0.1 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $1.27. Its PE ratio is 226.

AMEX: EMB (USD Emrg Mkts Bond Ishares)

AMEX: EMB (USD Emrg Mkts Bond Ishares) has closed at $116.5 and made 52-week high or yearly high today, its traded Volume was 238.332K shares, EMB opened the Day at $116.32, it made an intraday Low of $116.24. EMB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: GEVA (Synageva Biopharma Corp.)

NASDAQ: GEVA (Synageva Biopharma Corp.) has closed at $46.9 and made 52-week high or yearly high today, its traded Volume was 75.01K shares, GEVA opened the Day at $45.65, it made an intraday Low of $45.23. GEVA’s earning is $-2.534e+007 per share, Next quarter estimated EPS is $-0.48, current year estimated EPS is $-1.81. Its PE ratio is 0.

AMEX: HYD (High-Yield Muni ETF Market Vectors)

AMEX: HYD (High-Yield Muni ETF Market Vectors) has closed at $32.48 and made 52-week high or yearly high today, its traded Volume was 143.804K shares, HYD opened the Day at $32.46, it made an intraday Low of $32.34. HYD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: ITR (SPDR Interm-Term Corp Bnd Barclays Capital)

AMEX: ITR (SPDR Interm-Term Corp Bnd Barclays Capital) has closed at $34.34 and made 52-week high or yearly high today, its traded Volume was 64.038K shares, ITR opened the Day at $34.26, it made an intraday Low of $34.26. ITR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: KNOL (Knology)

NASDAQ: KNOL (Knology) has closed at $19.73 and made 52-week high or yearly high today, its traded Volume was 1645.16K shares, KNOL opened the Day at $19.71, it made an intraday Low of $19.69. KNOL’s earning is $1.19 per share, Next quarter estimated EPS is $0.37, current year estimated EPS is $1.46. Its PE ratio is 17.

AMEX: PGF (Financial Preferred Powershares)

AMEX: PGF (Financial Preferred Powershares) has closed at $18.22 and made 52-week high or yearly high today, its traded Volume was 87.911K shares, PGF opened the Day at $18.2, it made an intraday Low of $18.16. PGF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PZA (Insured National Muni Bond Powershares)

AMEX: PZA (Insured National Muni Bond Powershares) has closed at $25.54 and made 52-week high or yearly high today, its traded Volume was 256.206K shares, PZA opened the Day at $25.49, it made an intraday Low of $25.46. PZA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.